24H 最高$0.2716
24H 最低$0.2528
今日开盘$0.2715
24H 成交量$28.47万
流通市值$3,086.52万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
HYPERHyperlane
|
$0.048 | $0.0543 | $0.0475 | $142.02万 | $854.58万 | -11.28% |
| 132 |
OPOptimism
|
$0.0982 | $0.102 | $0.0961 | $157.26万 | $2.22亿 | -2.68% |
| 509 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 39 |
LTC莱特币
|
$50.34 | $51.80 | $49.52 | $1,324.42万 | $37.77亿 | -2.29% |
| 116 |
TIACelestia
|
$0.4251 | $0.4403 | $0.4126 | $197.99万 | $4.17亿 | -1.89% |
| 277 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 248 |
AXTIBAXTIB
|
$39.37 | $43.92 | $37.83 | $68.41万 | — | -8.01% |
| 495 |
TThreshold Network
|
$0.00443 | $0.00453 | $0.00433 | $22.82万 | $4,858.54万 | -2.21% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 682 |
CTKShentu
|
$0.0818 | $0.0839 | $0.0799 | $3.87万 | $1,183.22万 | 0.12% |
| 336 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 58 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.83 | $136.17 | $127.49 | $734.42万 | $4,034.79万 | -3.39% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 400 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 435 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 551 |
DELLBDELLB
|
$333.83 | $353.03 | $321.91 | $17.95万 | — | -3.64% |
| 302 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 240 |
SENTSentient
|
$0.01638 | $0.0173 | $0.01612 | $71.75万 | $1.19亿 | -0.85% |
| 350 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 379 |
COHRBCOHRB
|
$214.89 | $230.21 | $207.43 | $36.18万 | — | -4.31% |
相关站点
共 40 个
Ethena USDe _比特币
Holo _比特币行情
BEAMX _比特币行情
Quant _币种排行
Aster _加密货币行情
Ether.fi _比特币
比特现金 _加密货币行情
United Stables _比特币
Pepe _加密货币行情
Gram _比特币
TONToken _比特币行情
MegaETH _加密货币行情
Test _加密货币行情
波场 _BTC行情
Hedera _数字货币市值
Sui _币种排行
USD1 _比特币
SNXXB _加密货币行情
TONToken _以太坊ETH价格
PAX Gold _比特币行情
Binance _加密货币行情
BENQI _币种排行
Ondo _比特币
Hedera _BTC行情
Act I : The _BTC行情
AMDB _BTC行情
Render _比特币行情
大零币 _币种排行
Sui _比特币
EUR _以太坊ETH价格
Artificial _以太坊ETH价格
Caldera _数字货币市值
Hyperliquid _数字货币市值
瑞波币 _币种排行
Polygon _比特币
BEAMX _比特币行情
Artificial _数字货币市值
Arbitrum _加密货币行情
Chainlink _BTC行情
币安币 _BTC行情