24H 最高$0.01197
24H 最低$0.01128
今日开盘$0.01145
24H 成交量$20.78万
流通市值$1,143.15万
24H 涨跌额($0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
HYPERHyperlane
|
$0.0474 | $0.0543 | $0.0468 | $154.19万 | $854.58万 | -11.40% |
| 130 |
OPOptimism
|
$0.0992 | $0.102 | $0.0961 | $160.54万 | $2.22亿 | -1.88% |
| 508 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 40 |
LTC莱特币
|
$50.81 | $51.80 | $49.52 | $1,281.39万 | $37.77亿 | -1.44% |
| 118 |
TIACelestia
|
$0.4284 | $0.4403 | $0.4126 | $194.50万 | $4.17亿 | -0.53% |
| 278 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 228 |
AXTIBAXTIB
|
$40.17 | $43.46 | $37.83 | $76.46万 | — | -7.21% |
| 507 |
TThreshold Network
|
$0.00443 | $0.00447 | $0.00433 | $21.60万 | $4,858.54万 | -0.67% |
| 284 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 681 |
CTKShentu
|
$0.0828 | $0.0839 | $0.0799 | $3.95万 | $1,183.22万 | 2.10% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 52 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.17 | $135.76 | $127.49 | $770.34万 | $4,034.79万 | 0.29% |
| 341 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 434 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 501 |
DELLBDELLB
|
$341.85 | $353.03 | $321.91 | $22.03万 | — | -2.02% |
| 294 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 236 |
SENTSentient
|
$0.01642 | $0.0173 | $0.01614 | $73.83万 | $1.19亿 | 1.55% |
| 345 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 340 |
COHRBCOHRB
|
$221.03 | $228.80 | $207.43 | $41.91万 | — | -2.57% |
相关站点
共 40 个
SNXXB _数字货币市值
Sui _加密货币行情
Midnight _加密货币行情
Worldcoin _数字货币市值
BitTensor _加密货币行情
Chainlink _比特币行情
Tether Gold _BTC行情
USDC _BTC行情
Pump.fun _加密货币行情
Sui _币种排行
牛来 _币种排行
BitTensor _加密货币行情
艾达币 _比特币
Pudgy Penguins _数字货币市值
Arbitrum _比特币
Wrapped _数字货币市值
TQQQB _数字货币市值
CyberConnect _币种排行
Midnight _BTC行情
Pump.fun _比特币行情
Ethena USDe _以太坊ETH价格
Filecoin _比特币
大零币 _比特币行情
EUR _比特币行情
Bubblemaps _BTC行情
Gram _比特币
QQQB _比特币行情
Bubblemaps _比特币
Artificial _以太坊ETH价格
SNXXB _加密货币行情
EUR _币种排行
United Stables _以太坊ETH价格
Ondo _比特币行情
SOXSB _以太坊ETH价格
Quant _比特币
Sophon _币种排行
Aerodrome _以太坊ETH价格
Midnight _币种排行
Sophon _数字货币市值
TQQQB _数字货币市值