24H 最高$0.002133
24H 最低$0.002018
今日开盘$0.002071
24H 成交量$39.45万
流通市值$3,288.97万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
HYPERHyperlane
|
$0.0462 | $0.0494 | $0.0457 | $35.50万 | $854.90万 | -2.53% |
| 117 |
OPOptimism
|
$0.096 | $0.1031 | $0.0954 | $164.16万 | $2.35亿 | -3.23% |
| 462 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 33 |
LTC莱特币
|
$49.66 | $51.73 | $49.47 | $1,418.74万 | $38.88亿 | -2.70% |
| 90 |
TIACelestia
|
$0.4099 | $0.4407 | $0.4056 | $272.02万 | $4.31亿 | -4.67% |
| 259 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 238 |
AXTIBAXTIB
|
$44.54 | $49.01 | $41.85 | $64.01万 | — | 6.33% |
| 572 |
TThreshold Network
|
$0.00442 | $0.00454 | $0.0044 | $12.80万 | $5,026.09万 | 0.23% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 661 |
CTKShentu
|
$0.0814 | $0.0845 | $0.0804 | $5.71万 | $1,229.23万 | -2.98% |
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.48 | $145.81 | $136.72 | $953.61万 | $4,034.79万 | -0.72% |
| 326 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 376 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 399 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 393 |
DELLBDELLB
|
$358.33 | $384.76 | $355.11 | $30.14万 | — | 0.08% |
| 281 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 234 |
SENTSentient
|
$0.01592 | $0.01675 | $0.01564 | $66.30万 | $1.19亿 | -3.16% |
| 329 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 287 |
COHRBCOHRB
|
$222.56 | $245.49 | $220.78 | $49.71万 | — | -3.31% |