24H 最高$400.39
24H 最低$383.86
今日开盘$389.7
24H 成交量$84.69万
流通市值—
24H 涨跌额($8.59)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
HYPERHyperlane
|
$0.0479 | $0.0543 | $0.0475 | $142.36万 | $854.58万 | -10.97% |
| 132 |
OPOptimism
|
$0.0986 | $0.102 | $0.0961 | $157.63万 | $2.22亿 | -2.09% |
| 509 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 39 |
LTC莱特币
|
$50.55 | $51.80 | $49.52 | $1,333.33万 | $37.77亿 | -1.81% |
| 117 |
TIACelestia
|
$0.4263 | $0.4403 | $0.4126 | $196.99万 | $4.17亿 | -0.91% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 243 |
AXTIBAXTIB
|
$39.29 | $43.92 | $37.83 | $71.42万 | — | -7.92% |
| 494 |
TThreshold Network
|
$0.00444 | $0.00453 | $0.00433 | $22.86万 | $4,858.54万 | -1.77% |
| 284 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 682 |
CTKShentu
|
$0.0822 | $0.0839 | $0.0799 | $3.94万 | $1,183.22万 | 1.36% |
| 336 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 58 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.14 | $136.17 | $127.49 | $736.97万 | $4,034.79万 | -3.34% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 399 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 435 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 547 |
DELLBDELLB
|
$335.01 | $353.03 | $321.91 | $18.14万 | — | -3.54% |
| 299 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 237 |
SENTSentient
|
$0.01637 | $0.0173 | $0.01612 | $73.18万 | $1.19亿 | -0.79% |
| 351 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 383 |
COHRBCOHRB
|
$215.66 | $230.21 | $207.43 | $35.37万 | — | -4.34% |
相关站点
共 40 个
Ether.fi _以太坊ETH价格
Plasma _比特币
Avalanche _比特币行情
Particle _比特币
MegaETH _币种排行
Sui _以太坊ETH价格
Midnight _比特币
以太坊 _以太坊ETH价格
Filecoin _数字货币市值
ONEchain _币种排行
QQQB _加密货币行情
Ethena _比特币
Particle _加密货币行情
KORUB _数字货币市值
Polkadot _比特币行情
Polygon _BTC行情
Aptos _加密货币行情
Hedera _比特币行情
USD1 _BTC行情
Official _比特币行情
BEB _BTC行情
莱特币 _比特币行情
Binance _比特币
Aerodrome _比特币
Hedera _BTC行情
Internet _数字货币市值
Aave _比特币
TONToken _以太坊ETH价格
Pyth Network _币种排行
NEXPACE _以太坊ETH价格
EUR _数字货币市值
Sophon _比特币行情
Uniswap _加密货币行情
OFFICIAL TRUMP _比特币行情
StraitsX USD _加密货币行情
Caldera _BTC行情
QQQB _比特币行情
以太坊 _比特币
Test _数字货币市值
Act I : The _比特币