24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$29.98万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
HYPERHyperlane
|
$0.0479 | $0.0543 | $0.0468 | $155.77万 | $854.58万 | -10.63% |
| 123 |
OPOptimism
|
$0.1 | $0.1017 | $0.0961 | $168.00万 | $2.22亿 | -1.19% |
| 504 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 41 |
LTC莱特币
|
$51.16 | $51.80 | $49.52 | $1,271.13万 | $37.77亿 | -0.02% |
| 117 |
TIACelestia
|
$0.4289 | $0.4403 | $0.4126 | $192.03万 | $4.17亿 | -0.72% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 212 |
AXTIBAXTIB
|
$41.35 | $43.42 | $37.83 | $83.83万 | — | -2.13% |
| 508 |
TThreshold Network
|
$0.00444 | $0.00447 | $0.00433 | $21.31万 | $4,858.54万 | 0.45% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 677 |
CTKShentu
|
$0.084 | $0.0846 | $0.0799 | $4.33万 | $1,183.22万 | 3.32% |
| 330 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.82 | $139.48 | $127.49 | $907.90万 | $4,034.79万 | 5.03% |
| 344 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 397 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 431 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 496 |
DELLBDELLB
|
$350.67 | $353.03 | $321.91 | $22.67万 | — | 1.71% |
| 295 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 223 |
SENTSentient
|
$0.01666 | $0.0173 | $0.0162 | $78.73万 | $1.19亿 | 1.46% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 311 |
COHRBCOHRB
|
$226.66 | $228.80 | $207.43 | $47.68万 | — | 1.98% |
相关站点
共 40 个
NBISB _以太坊ETH价格
Plasma _加密货币行情
Ripple USD _BTC行情
CyberConnect _以太坊ETH价格
StraitsX USD _数字货币市值
大零币 _币种排行
USD1 _BTC行情
比特币 _币种排行
艾达币 _加密货币行情
Caldera _数字货币市值
LayerZero _加密货币行情
比特币 _BTC行情
牛来 _以太坊ETH价格
MegaETH _加密货币行情
Holo _比特币行情
United Stables _BTC行情
Pump.fun _数字货币市值
Initia _以太坊ETH价格
Arbitrum _比特币行情
Sophon _比特币
Ethena _比特币行情
BFUSD _加密货币行情
Arbitrum _数字货币市值
Plasma _比特币行情
SOXSB _以太坊ETH价格
Caldera _数字货币市值
恒星币 _比特币行情
Sophon _数字货币市值
波场 _BTC行情
币安币 _BTC行情
恒星币 _数字货币市值
BitTensor _币种排行
NBISB _BTC行情
TONToken _BTC行情
Wrapped _加密货币行情
Holo _比特币行情
Arbitrum _比特币行情
Plasma _加密货币行情
Solana _比特币
Holo _币种排行