24H 最高$0.000526
24H 最低$0.000501
今日开盘$0.000509
24H 成交量$21.89万
流通市值$4,760.72万
24H 涨跌额($0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
HYPERHyperlane
|
$0.0481 | $0.0543 | $0.0468 | $155.86万 | $854.58万 | -9.93% |
| 125 |
OPOptimism
|
$0.1 | $0.1017 | $0.0961 | $166.25万 | $2.22亿 | -0.89% |
| 506 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 41 |
LTC莱特币
|
$51.2 | $51.80 | $49.52 | $1,269.82万 | $37.77亿 | 0.39% |
| 117 |
TIACelestia
|
$0.4296 | $0.4403 | $0.4126 | $198.40万 | $4.17亿 | 0.00% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 213 |
AXTIBAXTIB
|
$41.27 | $43.42 | $37.83 | $82.76万 | — | -3.21% |
| 508 |
TThreshold Network
|
$0.00445 | $0.00447 | $0.00433 | $21.38万 | $4,858.54万 | 0.68% |
| 287 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 677 |
CTKShentu
|
$0.084 | $0.0846 | $0.0799 | $4.35万 | $1,183.22万 | 3.96% |
| 331 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.32 | $137.65 | $127.49 | $884.41万 | $4,034.79万 | 3.67% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 399 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 431 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 496 |
DELLBDELLB
|
$347.98 | $353.03 | $321.91 | $22.73万 | — | 0.62% |
| 297 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 225 |
SENTSentient
|
$0.01664 | $0.0173 | $0.0162 | $77.63万 | $1.19亿 | 1.84% |
| 347 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 312 |
COHRBCOHRB
|
$225.41 | $228.80 | $207.43 | $47.69万 | — | 1.29% |
相关站点
共 40 个
Sophon _数字货币市值
Polkadot _币种排行
Particle _以太坊ETH价格
United Stables _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
CyberConnect _加密货币行情
莱特币 _比特币行情
BitTensor _加密货币行情
USDC _比特币行情
Uniswap _币种排行
艾达币 _数字货币市值
QQQB _比特币
TQQQB _币种排行
恒星币 _币种排行
大零币 _以太坊ETH价格
比特币 _加密货币行情
Act I : The _以太坊ETH价格
Avalanche _BTC行情
Aave _数字货币市值
Arbitrum _加密货币行情
Quant _币种排行
USDC _币种排行
Ethena _比特币行情
Aptos _币种排行
Plasma _币种排行
OFFICIAL TRUMP _加密货币行情
Bubblemaps _比特币
Render _数字货币市值
BEAMX _比特币行情
CyberConnect _BTC行情
Prometeus _币种排行
TQQQB _数字货币市值
Aerodrome _比特币
Gram _比特币行情
BitTensor _比特币行情
NFPrompt _加密货币行情
USD1 _以太坊ETH价格
牛来 _加密货币行情
Injective _以太坊ETH价格
达世币 _BTC行情