24H 最高$0.0328
24H 最低$0.0283
今日开盘$0.0325
24H 成交量$38.90万
流通市值$928.89万
24H 涨跌额(-$0.00)
历史最高$0.2365
最高日期2026-01-01
历史最低$0.0379
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
HYPERHyperlane
|
$0.041 | $0.0457 | $0.0394 | $52.76万 | $748.17万 | -9.29% |
| 76 |
OPOptimism
|
$0.0816 | $0.091 | $0.0757 | $472.08万 | $1.94亿 | -9.13% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 26 |
LTC莱特币
|
$44.68 | $49.12 | $42.67 | $2,848.79万 | $34.71亿 | -8.05% |
| 54 |
TIACelestia
|
$0.3483 | $0.3774 | $0.3278 | $1,015.30万 | $3.52亿 | -5.84% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 532 |
AXTIBAXTIB
|
$40.62 | $40.82 | $39.10 | $13.69万 | — | 0.12% |
| 373 |
TThreshold Network
|
$0.00391 | $0.00432 | $0.00378 | $36.91万 | $4,503.97万 | -8.65% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 536 |
CTKShentu
|
$0.0768 | $0.0837 | $0.0724 | $13.12万 | $1,145.84万 | -7.58% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 157 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.56 | $130.71 | $126.50 | $144.24万 | $4,034.79万 | -0.18% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 585 |
DELLBDELLB
|
$338.96 | $340.70 | $328.87 | $4.62万 | — | 0.11% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 178 |
SENTSentient
|
$0.01673 | $0.01702 | $0.01538 | $120.58万 | $1.18亿 | 1.39% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 557 |
COHRBCOHRB
|
$213.45 | $213.91 | $206.41 | $9.77万 | — | 0.40% |